WildBrain Ltd. (WILD.TO)
CAD 1.61
(-0.62%)
CAD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.49 | 1.54 | 1.48 | 1.52 | 19.82 Thousand |
| 10 Jan, 2025 | 1.62 | 1.62 | 1.47 | 1.55 | 27.12 Thousand |
| 09 Jan, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 16.2 Thousand |
| 08 Jan, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 25.72 Thousand |
| 07 Jan, 2025 | 1.65 | 1.68 | 1.65 | 1.67 | 74.9 Thousand |
| 06 Jan, 2025 | 1.68 | 1.7 | 1.67 | 1.69 | 179.7 Thousand |
| 03 Jan, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 46.81 Thousand |
| 02 Jan, 2025 | 1.62 | 1.72 | 1.62 | 1.67 | 124.1 Thousand |
| 31 Dec, 2024 | 1.6 | 1.67 | 1.58 | 1.64 | 87.6 Thousand |
| 30 Dec, 2024 | 1.66 | 1.66 | 1.57 | 1.63 | 358.5 Thousand |
HUH1V
IEP
6557
000407
BMK
NUHCM