West Fraser Timber Co. Ltd. (WFG.TO)

CAD 100.36

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 91.04 93.64 91.04 93.54 246.3 Thousand
13 Oct, 2023 91.01 91.87 90.05 90.84 283.4 Thousand
12 Oct, 2023 92.84 92.84 90.1 91.24 244.3 Thousand
11 Oct, 2023 93.74 94.99 92.55 92.95 220.61 Thousand
10 Oct, 2023 92.99 93.7 91.82 93.51 276.14 Thousand
06 Oct, 2023 93.38 93.93 91.6 92.28 298.1 Thousand
05 Oct, 2023 94.94 96.0 93.47 93.78 286 Thousand
04 Oct, 2023 95.38 95.94 94.0 95.5 255.73 Thousand
03 Oct, 2023 97.38 98.04 94.98 95.18 225.24 Thousand
02 Oct, 2023 98.18 98.9 97.01 98.23 164 Thousand