West Fraser Timber Co. Ltd. (WFG.TO)
CAD 103.29
(0.46%)
CAD 103.29
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 101.08 | 102.33 | 101.87 | 102.33 | 4242.00 |
| 04 Jun, 2025 | 101.08 | 101.59 | 100.41 | 100.94 | 8524.00 |
| 03 Jun, 2025 | 101.28 | 101.89 | 101.28 | 101.88 | 9029.00 |
| 02 Jun, 2025 | 101.04 | 101.04 | 100.06 | 100.06 | 10.88 Thousand |
| 30 May, 2025 | 101.99 | 102.59 | 100.82 | 101.1 | 322.2 Thousand |
| 29 May, 2025 | 101.13 | 102.04 | 100.45 | 101.96 | 108 Thousand |
| 28 May, 2025 | 102.32 | 103.31 | 100.55 | 100.62 | 147.23 Thousand |
| 27 May, 2025 | 101.54 | 103.42 | 101.54 | 102.87 | 147.3 Thousand |
| 26 May, 2025 | 101.08 | 102.5 | 101.08 | 102.26 | 70.6 Thousand |
| 23 May, 2025 | 100.93 | 101.2 | 100.31 | 100.56 | 103 Thousand |
MDBIF
TAKE
BLUEDART
SKN
TIINDIA
SAHYADRI