CAD 12.41
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 1000.00 |
15 Nov, 2023 | 19.06 | 19.06 | 19.05 | 19.05 | 1100.00 |
14 Nov, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 1100.00 |
13 Nov, 2023 | 19.24 | 19.35 | 19.04 | 19.04 | 1500.00 |
10 Nov, 2023 | 18.99 | 19.24 | 18.99 | 19.24 | 1800.00 |
09 Nov, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | - |
08 Nov, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | - |
07 Nov, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 300.00 |
06 Nov, 2023 | 18.97 | 18.99 | 18.97 | 18.99 | 1800.00 |
03 Nov, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 1100.00 |
PRFO
LOMA
002365
PMN
000931
TSLA