Wall Financial Corporation (WFC.TO)

CAD 12.41

(3.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.35 19.35 19.02 19.02 1800.00
02 Oct, 2023 19.18 19.18 19.18 19.18 1000.00
29 Sep, 2023 19.18 19.18 19.18 19.18 1000.00
28 Sep, 2023 19.06 19.06 19.01 19.01 2300.00
27 Sep, 2023 19.48 19.48 19.0 19.01 5400.00
26 Sep, 2023 19.48 19.48 19.48 19.48 1200.00
25 Sep, 2023 19.65 19.65 19.45 19.5 1700.00
22 Sep, 2023 19.67 19.67 19.62 19.67 2600.00
21 Sep, 2023 19.55 19.55 19.55 19.55 1100.00
20 Sep, 2023 19.55 19.55 19.55 19.55 1000.00