Wall Financial Corporation (WFC.TO)

CAD 17.76

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 19.43 19.62 19.43 19.61 4460.00
10 Jan, 2024 19.35 19.41 19.35 19.41 2077.00
09 Jan, 2024 19.39 19.39 19.36 19.36 2102.00
08 Jan, 2024 19.39 19.39 19.06 19.15 2475.00
05 Jan, 2024 19.4 19.4 19.36 19.36 1151.00
04 Jan, 2024 19.29 19.44 19.05 19.05 4357.00
03 Jan, 2024 19.05 19.05 19.05 19.05 1700.00
02 Jan, 2024 19.09 19.1 19.0 19.05 5101.00
29 Dec, 2023 19.21 19.21 18.95 18.95 1978.00
28 Dec, 2023 18.9 18.9 18.9 18.9 1168.00