Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.77 | 4.77 | 4.57 | 4.58 | 690.52 Thousand |
| 27 Feb, 2024 | 4.71 | 4.84 | 4.66 | 4.8 | 830.4 Thousand |
| 26 Feb, 2024 | 4.51 | 4.77 | 4.43 | 4.72 | 779.34 Thousand |
| 23 Feb, 2024 | 4.55 | 4.6 | 4.33 | 4.56 | 825.77 Thousand |
| 22 Feb, 2024 | 4.68 | 4.69 | 4.49 | 4.55 | 678.86 Thousand |
| 21 Feb, 2024 | 4.76 | 4.76 | 4.48 | 4.65 | 898.71 Thousand |
| 20 Feb, 2024 | 5.13 | 5.13 | 4.73 | 4.79 | 1.21 Million |
| 16 Feb, 2024 | 4.8 | 5.15 | 4.75 | 5.15 | 1.63 Million |
| 15 Feb, 2024 | 4.84 | 4.94 | 4.76 | 4.83 | 1.22 Million |
| 14 Feb, 2024 | 4.76 | 4.9 | 4.47 | 4.77 | 1.27 Million |
3313
EBF
8115
CHK
PHM
2991