Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.9 | 4.06 | 3.87 | 3.97 | 530.72 Thousand |
| 12 Mar, 2024 | 4.09 | 4.09 | 3.86 | 3.92 | 741.25 Thousand |
| 11 Mar, 2024 | 4.08 | 4.27 | 4.05 | 4.07 | 628.81 Thousand |
| 08 Mar, 2024 | 4.07 | 4.25 | 4.03 | 4.09 | 1.29 Million |
| 07 Mar, 2024 | 3.98 | 4.1 | 3.88 | 4.01 | 743.18 Thousand |
| 06 Mar, 2024 | 3.95 | 4.04 | 3.88 | 3.94 | 738.06 Thousand |
| 05 Mar, 2024 | 4.07 | 4.08 | 3.82 | 3.94 | 1.37 Million |
| 04 Mar, 2024 | 4.36 | 4.38 | 4.05 | 4.09 | 976.79 Thousand |
| 01 Mar, 2024 | 4.5 | 4.5 | 4.28 | 4.35 | 852.45 Thousand |
| 29 Feb, 2024 | 4.63 | 4.65 | 4.4 | 4.44 | 730.7 Thousand |
3313
EBF
8115
CHK
PHM
2991