Wesdome Gold Mines Ltd. (WDO.TO)

CAD 12.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.76 10.06 9.72 9.77 393.11 Thousand
15 Mar, 2024 9.74 9.86 9.56 9.67 814.57 Thousand
14 Mar, 2024 9.24 9.74 9.18 9.7 1.23 Million
13 Mar, 2024 9.3 9.4 8.98 9.31 2.24 Million
12 Mar, 2024 9.93 10.0 9.74 9.77 1.2 Million
11 Mar, 2024 9.99 10.2 9.99 10.03 840.4 Thousand
08 Mar, 2024 10.18 10.23 10.01 10.06 2.13 Million
07 Mar, 2024 10.18 10.25 9.99 10.06 1.02 Million
06 Mar, 2024 9.84 10.23 9.72 10.21 778.78 Thousand
05 Mar, 2024 9.75 9.86 9.65 9.72 452.42 Thousand