Whitecap Resources Inc. (WCP.TO)

CAD 9.49

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 10.18 10.26 10.17 10.23 777.63 Thousand
03 Jul, 2024 10.22 10.27 10.12 10.17 1.35 Million
02 Jul, 2024 10.1 10.3 10.1 10.18 2.96 Million
28 Jun, 2024 10.12 10.15 9.98 10.01 992.5 Thousand
27 Jun, 2024 10.08 10.13 10.04 10.11 1.48 Million
26 Jun, 2024 10.11 10.12 9.94 10.01 1.73 Million
25 Jun, 2024 10.23 10.3 10.03 10.06 2.74 Million
24 Jun, 2024 9.89 10.28 9.85 10.23 2.01 Million
21 Jun, 2024 9.96 10.04 9.78 9.85 3.4 Million
20 Jun, 2024 9.95 10.15 9.94 9.97 2.12 Million