Whitecap Resources Inc. (WCP.TO)
CAD 8.22
(2.75%)
CAD 8.22
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.11 | 8.31 | 8.11 | 8.2 | 3.02 Million |
| 14 Apr, 2025 | 7.91 | 7.92 | 7.64 | 7.71 | 2.79 Million |
| 11 Apr, 2025 | 7.44 | 7.75 | 7.34 | 7.7 | 5.12 Million |
| 10 Apr, 2025 | 7.84 | 7.84 | 7.33 | 7.45 | 8.03 Million |
| 09 Apr, 2025 | 6.91 | 8.18 | 6.87 | 8.05 | 12.58 Million |
| 08 Apr, 2025 | 7.93 | 7.93 | 7.08 | 7.19 | 9.18 Million |
| 07 Apr, 2025 | 7.39 | 7.8 | 7.1 | 7.66 | 9.32 Million |
| 04 Apr, 2025 | 8.1 | 8.16 | 7.57 | 7.75 | 11.86 Million |
| 03 Apr, 2025 | 8.73 | 8.92 | 8.57 | 8.61 | 8.45 Million |
| 02 Apr, 2025 | 9.15 | 9.28 | 9.09 | 9.28 | 2.4 Million |
Z1L
7204
SUNTECK
0245
7739
7863