5N Plus Inc. (VNP.TO)
CAD 6.79
(-0.44%)
CAD 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.01 | 6.06 | 5.92 | 6.06 | 156.3 Thousand |
| 31 Jul, 2024 | 5.84 | 6.12 | 5.84 | 6.04 | 106.9 Thousand |
| 30 Jul, 2024 | 5.84 | 5.95 | 5.75 | 5.87 | 72 Thousand |
| 29 Jul, 2024 | 5.91 | 6.0 | 5.83 | 5.83 | 52.7 Thousand |
| 26 Jul, 2024 | 5.75 | 5.96 | 5.75 | 5.91 | 36.7 Thousand |
| 25 Jul, 2024 | 5.73 | 5.81 | 5.69 | 5.75 | 31.31 Thousand |
| 24 Jul, 2024 | 5.85 | 5.9 | 5.77 | 5.85 | 112.21 Thousand |
| 23 Jul, 2024 | 5.78 | 5.92 | 5.78 | 5.88 | 76.2 Thousand |
| 22 Jul, 2024 | 5.52 | 5.81 | 5.42 | 5.78 | 48.09 Thousand |
| 19 Jul, 2024 | 5.56 | 5.72 | 5.55 | 5.59 | 50.54 Thousand |
OTS
600076
SEPC
8084
6474
WDAY