CAD 7.03
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 7.05 | 7.18 | 7.0 | 7.18 | 60.9 Thousand |
11 Sep, 2024 | 6.98 | 7.02 | 6.88 | 6.99 | 127.64 Thousand |
10 Sep, 2024 | 6.98 | 7.05 | 6.9 | 7.0 | 109.81 Thousand |
09 Sep, 2024 | 6.95 | 7.03 | 6.91 | 6.99 | 109 Thousand |
06 Sep, 2024 | 6.82 | 6.88 | 6.57 | 6.83 | 90 Thousand |
05 Sep, 2024 | 6.72 | 6.81 | 6.61 | 6.71 | 82.5 Thousand |
04 Sep, 2024 | 6.67 | 6.81 | 6.67 | 6.7 | 56.2 Thousand |
03 Sep, 2024 | 7.0 | 7.0 | 6.69 | 6.72 | 72.54 Thousand |
30 Aug, 2024 | 6.92 | 6.99 | 6.83 | 6.95 | 25.6 Thousand |
29 Aug, 2024 | 6.79 | 7.0 | 6.75 | 6.9 | 118.4 Thousand |
OTS
600076
SEPC
8084
6474
WDAY