Valeura Energy Inc. (VLE.TO)
CAD 7.51
(1.21%)
CAD 7.51
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.95 | 8.43 | 7.72 | 8.35 | 440.4 Thousand |
| 24 Mar, 2025 | 7.75 | 7.92 | 7.75 | 7.84 | 218.34 Thousand |
| 21 Mar, 2025 | 7.75 | 7.8 | 7.59 | 7.75 | 218.21 Thousand |
| 20 Mar, 2025 | 7.51 | 7.83 | 7.51 | 7.78 | 161.7 Thousand |
| 19 Mar, 2025 | 7.49 | 7.56 | 7.41 | 7.5 | 159.24 Thousand |
| 18 Mar, 2025 | 7.59 | 7.61 | 7.37 | 7.44 | 91.8 Thousand |
| 17 Mar, 2025 | 7.69 | 7.69 | 7.42 | 7.55 | 143.23 Thousand |
| 14 Mar, 2025 | 7.5 | 7.58 | 7.29 | 7.51 | 256.01 Thousand |
| 13 Mar, 2025 | 7.36 | 7.5 | 7.24 | 7.41 | 155.21 Thousand |
| 12 Mar, 2025 | 7.23 | 7.6 | 7.21 | 7.36 | 413.41 Thousand |
000908
UTAR
272450
ZIMLAB
OVZON
0922