Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.01 20.5 20.01 20.5 1900.00
20 Mar, 2024 19.91 19.91 19.91 19.91 -
19 Mar, 2024 19.94 20.0 19.91 19.91 1300.00
18 Mar, 2024 19.52 19.65 19.51 19.65 300.00
15 Mar, 2024 19.56 19.6 19.56 19.6 500.00
14 Mar, 2024 19.66 19.66 19.65 19.65 300.00
13 Mar, 2024 19.56 19.75 19.56 19.75 2600.00
12 Mar, 2024 18.33 19.95 18.33 19.75 3236.00
11 Mar, 2024 18.01 18.43 18.01 18.43 1500.00
08 Mar, 2024 17.8 18.07 17.8 18.07 2700.00