Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 22.0 22.54 21.79 22.45 1844.00
04 Apr, 2024 21.68 22.32 21.57 22.32 22.11 Thousand
03 Apr, 2024 20.72 22.23 20.72 21.53 28.52 Thousand
02 Apr, 2024 20.52 20.52 20.42 20.42 5100.00
01 Apr, 2024 20.21 20.7 20.21 20.7 1545.00
28 Mar, 2024 20.1 20.1 19.9 19.9 800.00
27 Mar, 2024 20.4 20.4 20.2 20.2 400.00
26 Mar, 2024 20.3 20.64 20.29 20.5 75.61 Thousand
25 Mar, 2024 19.55 20.51 19.55 20.41 2700.00
22 Mar, 2024 20.41 20.5 20.41 20.5 1300.00