Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 22.2 22.2 22.0 22.0 3600.00
16 May, 2024 22.0 22.7 22.0 22.0 3200.00
15 May, 2024 21.11 23.01 21.0 22.25 10.3 Thousand
14 May, 2024 19.8 20.0 19.65 19.7 6800.00
13 May, 2024 19.66 20.0 19.66 20.0 1100.00
10 May, 2024 19.65 19.66 19.65 19.65 1400.00
09 May, 2024 19.95 20.0 19.95 19.99 2800.00
08 May, 2024 19.84 19.85 19.65 19.85 3700.00
07 May, 2024 19.75 19.8 19.75 19.75 4900.00
06 May, 2024 19.68 19.75 19.65 19.74 6500.00