Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 20.31 21.55 20.31 21.55 36 Thousand
14 Jun, 2024 21.8 21.8 21.55 21.55 15.04 Thousand
13 Jun, 2024 21.65 21.9 21.65 21.9 1300.00
12 Jun, 2024 21.54 22.0 21.31 21.75 1421.00
11 Jun, 2024 21.44 21.64 21.44 21.64 1802.00
10 Jun, 2024 21.2 21.54 21.2 21.54 700.00
07 Jun, 2024 20.7 21.02 20.7 21.0 1000.00
06 Jun, 2024 20.51 20.8 20.51 20.8 700.00
05 Jun, 2024 20.5 20.5 20.5 20.5 100.00
04 Jun, 2024 20.1 20.3 20.1 20.3 300.00