CAD 15.7
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 14.75 | 15.0 | 14.69 | 14.9 | 16.74 Thousand |
11 Jan, 2024 | 14.77 | 14.98 | 14.75 | 14.75 | 8400.00 |
10 Jan, 2024 | 14.74 | 14.97 | 14.7 | 14.92 | 13.83 Thousand |
09 Jan, 2024 | 14.77 | 14.92 | 14.75 | 14.77 | 28 Thousand |
08 Jan, 2024 | 14.9 | 14.98 | 14.74 | 14.75 | 13.11 Thousand |
05 Jan, 2024 | 15.22 | 15.22 | 14.72 | 14.78 | 11 Thousand |
04 Jan, 2024 | 14.9 | 15.32 | 14.9 | 14.99 | 41.54 Thousand |
03 Jan, 2024 | 14.71 | 14.84 | 14.68 | 14.81 | 36.02 Thousand |
02 Jan, 2024 | 14.9 | 15.0 | 14.61 | 14.8 | 43.21 Thousand |
29 Dec, 2023 | 14.4 | 14.55 | 14.4 | 14.54 | 4932.00 |
NAVIGANT
KDSI
0J4V
003555
6806
VNT