VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.9 15.32 14.9 14.99 41.54 Thousand
03 Jan, 2024 14.71 14.84 14.68 14.81 36.02 Thousand
02 Jan, 2024 14.9 15.0 14.61 14.8 43.21 Thousand
29 Dec, 2023 14.4 14.55 14.4 14.54 4932.00
28 Dec, 2023 14.54 14.54 14.35 14.48 2042.00
27 Dec, 2023 13.95 14.6 13.95 14.48 17.14 Thousand
22 Dec, 2023 13.84 13.94 13.77 13.92 9000.00
21 Dec, 2023 13.57 13.87 13.57 13.8 2445.00
20 Dec, 2023 13.71 13.82 13.64 13.8 21 Thousand
19 Dec, 2023 13.65 13.69 13.36 13.65 15.44 Thousand