VersaBank (VBNK.TO)
CAD 15.7
(0.9%)
CAD 15.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 15.1 | 15.24 | 14.96 | 14.97 | 12.41 Thousand |
| 05 Feb, 2024 | 15.29 | 15.29 | 14.99 | 15.1 | 15.2 Thousand |
| 02 Feb, 2024 | 14.89 | 15.07 | 14.88 | 15.03 | 3600.00 |
| 01 Feb, 2024 | 15.24 | 15.27 | 14.91 | 14.94 | 18.6 Thousand |
| 31 Jan, 2024 | 15.3 | 15.32 | 15.2 | 15.3 | 2500.00 |
| 30 Jan, 2024 | 15.3 | 15.3 | 15.27 | 15.3 | 6600.00 |
| 29 Jan, 2024 | 15.27 | 15.3 | 15.23 | 15.3 | 5814.00 |
| 26 Jan, 2024 | 15.25 | 15.27 | 15.21 | 15.21 | 2501.00 |
| 25 Jan, 2024 | 15.25 | 15.32 | 15.1 | 15.12 | 17.34 Thousand |
| 24 Jan, 2024 | 15.31 | 15.31 | 15.2 | 15.21 | 18.4 Thousand |
NAVIGANT
KDSI
0J4V
003555
6806
VNT