VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 16.22 16.5 16.22 16.34 18.73 Thousand
16 Jul, 2024 15.11 16.34 15.11 16.21 29.5 Thousand
15 Jul, 2024 14.94 15.49 14.9 15.35 9807.00
12 Jul, 2024 14.8 14.98 14.52 14.95 9100.00
11 Jul, 2024 14.43 14.84 14.42 14.83 3500.00
10 Jul, 2024 14.56 14.56 14.42 14.47 3600.00
09 Jul, 2024 14.52 14.53 14.25 14.36 8831.00
08 Jul, 2024 14.67 14.7 14.52 14.58 4935.00
05 Jul, 2024 14.79 14.8 14.58 14.61 13.9 Thousand
04 Jul, 2024 14.79 14.8 14.73 14.8 1913.00