VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 16.75 16.76 16.42 16.65 18.8 Thousand
30 Jul, 2024 16.35 16.92 16.35 16.77 11.71 Thousand
29 Jul, 2024 16.0 16.5 16.0 16.26 10.4 Thousand
26 Jul, 2024 15.69 16.09 15.5 16.01 3738.00
25 Jul, 2024 16.04 16.39 15.5 15.5 12.5 Thousand
24 Jul, 2024 16.36 16.55 16.19 16.19 8345.00
23 Jul, 2024 16.49 16.49 16.21 16.3 4000.00
22 Jul, 2024 16.25 16.38 15.5 16.38 13.63 Thousand
19 Jul, 2024 16.74 16.75 16.31 16.33 7700.00
18 Jul, 2024 16.53 16.91 16.53 16.74 26.9 Thousand