VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.65 18.0 17.48 17.72 6300.00
17 Sep, 2024 17.97 18.27 17.54 17.54 15 Thousand
16 Sep, 2024 18.12 18.31 17.91 17.99 16.9 Thousand
13 Sep, 2024 17.7 18.02 17.62 17.93 12.6 Thousand
12 Sep, 2024 17.5 17.67 17.36 17.55 6300.00
11 Sep, 2024 17.5 17.55 17.38 17.46 5600.00
10 Sep, 2024 17.27 17.57 17.19 17.56 4800.00
09 Sep, 2024 17.24 17.55 16.88 17.19 15.3 Thousand
06 Sep, 2024 17.5 17.5 16.9 16.95 10.8 Thousand
05 Sep, 2024 17.78 17.9 16.66 17.37 57.2 Thousand