VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 18.04 18.04 17.82 17.87 2425.00
01 Oct, 2024 17.99 18.01 17.7 17.8 4400.00
30 Sep, 2024 17.72 18.07 17.6 18.07 4112.00
27 Sep, 2024 18.0 18.02 17.67 17.67 4608.00
26 Sep, 2024 18.0 18.06 17.85 17.93 15.7 Thousand
25 Sep, 2024 17.81 17.99 17.81 17.9 3600.00
24 Sep, 2024 17.94 17.94 17.69 17.69 4843.00
23 Sep, 2024 18.05 18.05 17.78 17.82 5448.00
20 Sep, 2024 18.49 18.58 18.01 18.05 8947.00
19 Sep, 2024 17.65 18.42 17.65 18.34 10.8 Thousand