Americas Gold and Silver Corporation (USA.TO)

CAD 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.73 0.74 0.7 0.71 535.62 Thousand
06 Mar, 2025 0.73 0.77 0.7 0.72 629.4 Thousand
05 Mar, 2025 0.7 0.76 0.7 0.75 990.72 Thousand
04 Mar, 2025 0.7 0.72 0.64 0.71 564.7 Thousand
03 Mar, 2025 0.68 0.71 0.67 0.7 852.8 Thousand
28 Feb, 2025 0.66 0.69 0.65 0.68 202 Thousand
27 Feb, 2025 0.7 0.71 0.66 0.66 429.83 Thousand
26 Feb, 2025 0.69 0.72 0.69 0.71 149.3 Thousand
25 Feb, 2025 0.71 0.71 0.67 0.7 476 Thousand
24 Feb, 2025 0.75 0.75 0.71 0.71 482 Thousand