Americas Gold and Silver Corporation (USA.TO)
CAD 0.79
(3.95%)
CAD 0.79
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.09 | 1.11 | 1.08 | 1.08 | 56.95 Thousand |
| 12 Jun, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 138.04 Thousand |
| 11 Jun, 2025 | 1.14 | 1.12 | 1.09 | 1.09 | 133.19 Thousand |
| 10 Jun, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 221.31 Thousand |
| 09 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 216.26 Thousand |
| 06 Jun, 2025 | 1.18 | 1.19 | 1.09 | 1.14 | 1.99 Million |
| 05 Jun, 2025 | 1.12 | 1.18 | 1.1 | 1.15 | 3.37 Million |
| 04 Jun, 2025 | 1.05 | 1.11 | 1.02 | 1.09 | 2.26 Million |
| 03 Jun, 2025 | 0.92 | 1.05 | 0.92 | 1.05 | 4.94 Million |
| 02 Jun, 2025 | 0.85 | 0.91 | 0.85 | 0.88 | 2.38 Million |
195940
0LEC
8082
260930
COLBUN
IDA