Americas Gold and Silver Corporation (USA.TO)
CAD 0.79
(3.95%)
CAD 0.79
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 18.81 Thousand |
| 18 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 141.42 Thousand |
| 17 Jun, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 223.56 Thousand |
| 16 Jun, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 74.34 Thousand |
| 13 Jun, 2025 | 1.09 | 1.11 | 1.06 | 1.08 | 441.21 Thousand |
| 12 Jun, 2025 | 1.07 | 1.13 | 1.07 | 1.08 | 678.12 Thousand |
| 11 Jun, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 922.6 Thousand |
| 10 Jun, 2025 | 1.14 | 1.15 | 1.07 | 1.09 | 1.92 Million |
| 09 Jun, 2025 | 1.15 | 1.18 | 1.11 | 1.14 | 2.58 Million |
| 06 Jun, 2025 | 1.18 | 1.19 | 1.09 | 1.14 | 1.99 Million |
195940
0LEC
8082
260930
COLBUN
IDA