Americas Gold and Silver Corporation (USA.TO)

CAD 0.79

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.87 0.87 0.81 0.84 603.66 Thousand
16 Apr, 2025 0.83 0.89 0.83 0.87 1.85 Million
15 Apr, 2025 0.81 0.85 0.78 0.82 1.31 Million
14 Apr, 2025 0.75 0.81 0.74 0.8 1.13 Million
11 Apr, 2025 0.73 0.77 0.72 0.74 730.8 Thousand
10 Apr, 2025 0.69 0.71 0.67 0.71 504.9 Thousand
09 Apr, 2025 0.62 0.69 0.6 0.68 2.07 Million
08 Apr, 2025 0.63 0.65 0.59 0.6 836.1 Thousand
07 Apr, 2025 0.58 0.71 0.56 0.61 1.05 Million
04 Apr, 2025 0.65 0.67 0.59 0.59 1.08 Million