Urbana Corporation (URB-A.TO)

CAD 5.56

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.11 4.17 4.09 4.13 25.2 Thousand
30 Oct, 2023 4.12 4.22 4.11 4.12 10.7 Thousand
27 Oct, 2023 4.19 4.25 4.06 4.1 4400.00
26 Oct, 2023 4.2 4.2 4.18 4.19 4200.00
25 Oct, 2023 4.29 4.29 4.18 4.24 13.9 Thousand
24 Oct, 2023 4.23 4.25 4.15 4.25 4600.00
23 Oct, 2023 4.29 4.3 4.12 4.24 16.9 Thousand
20 Oct, 2023 4.3 4.3 4.2 4.2 85 Thousand
19 Oct, 2023 4.35 4.35 4.31 4.35 12.5 Thousand
18 Oct, 2023 4.42 4.42 4.31 4.33 19.9 Thousand