CAD 5.56
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 6.21 | 6.21 | 6.14 | 6.16 | 2474.00 |
11 Jun, 2025 | 6.22 | 6.22 | 6.21 | 6.22 | 12.97 Thousand |
10 Jun, 2025 | 6.28 | 6.3 | 6.28 | 6.3 | 1984.00 |
09 Jun, 2025 | 6.21 | 6.27 | 6.17 | 6.27 | 11.79 Thousand |
06 Jun, 2025 | 6.25 | 6.26 | 6.16 | 6.26 | 2700.00 |
05 Jun, 2025 | 6.2 | 6.3 | 6.1 | 6.2 | 21.5 Thousand |
04 Jun, 2025 | 6.11 | 6.22 | 6.1 | 6.2 | 17.72 Thousand |
03 Jun, 2025 | 6.22 | 6.22 | 6.18 | 6.18 | 548.00 |
02 Jun, 2025 | 6.23 | 6.24 | 6.19 | 6.2 | 18.31 Thousand |
30 May, 2025 | 6.22 | 6.26 | 6.1 | 6.2 | 30.7 Thousand |
NSCIF
CDE
FREJO
4071
0181
4090