Urbana Corporation (URB-A.TO)
CAD 5.56
(-1.59%)
CAD 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.22 | 4.35 | 4.22 | 4.35 | 22.2 Thousand |
| 12 Dec, 2023 | 4.26 | 4.26 | 4.18 | 4.18 | 18.7 Thousand |
| 11 Dec, 2023 | 4.15 | 4.26 | 4.15 | 4.26 | 50.6 Thousand |
| 08 Dec, 2023 | 4.2 | 4.2 | 4.1 | 4.13 | 44.8 Thousand |
| 07 Dec, 2023 | 4.14 | 4.2 | 4.1 | 4.19 | 6100.00 |
| 06 Dec, 2023 | 4.1 | 4.19 | 4.09 | 4.14 | 43.8 Thousand |
| 05 Dec, 2023 | 4.1 | 4.13 | 4.08 | 4.12 | 76.6 Thousand |
| 04 Dec, 2023 | 4.12 | 4.14 | 4.1 | 4.14 | 48.8 Thousand |
| 01 Dec, 2023 | 4.09 | 4.17 | 4.06 | 4.12 | 172.3 Thousand |
| 30 Nov, 2023 | 4.1 | 4.25 | 4.08 | 4.11 | 123.4 Thousand |
NSCIF
CDE
FREJO
4071
0181
4090