Urbana Corporation (URB-A.TO)
CAD 5.56
(-1.59%)
CAD 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.68 | 4.68 | 4.56 | 4.59 | 9537.00 |
| 26 Jan, 2024 | 4.64 | 4.64 | 4.56 | 4.57 | 14.54 Thousand |
| 25 Jan, 2024 | 4.67 | 4.7 | 4.67 | 4.69 | 5420.00 |
| 24 Jan, 2024 | 4.59 | 4.68 | 4.52 | 4.62 | 12 Thousand |
| 23 Jan, 2024 | 4.62 | 4.68 | 4.54 | 4.63 | 17.6 Thousand |
| 22 Jan, 2024 | 4.64 | 4.65 | 4.43 | 4.6 | 14 Thousand |
| 19 Jan, 2024 | 4.62 | 4.68 | 4.62 | 4.68 | 11.3 Thousand |
| 18 Jan, 2024 | 4.67 | 4.68 | 4.62 | 4.62 | 11.8 Thousand |
| 17 Jan, 2024 | 4.6 | 4.66 | 4.59 | 4.66 | 19.3 Thousand |
| 16 Jan, 2024 | 4.47 | 4.64 | 4.47 | 4.6 | 5200.00 |
NSCIF
CDE
FREJO
4071
0181
4090