CAD 34.16
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 21.37 | 21.58 | 21.11 | 21.3 | 126.8 Thousand |
25 Jul, 2024 | 21.11 | 21.2 | 20.75 | 21.03 | 220.83 Thousand |
24 Jul, 2024 | 22.2 | 22.61 | 21.53 | 21.54 | 194.8 Thousand |
23 Jul, 2024 | 22.03 | 22.34 | 21.83 | 22.01 | 120.51 Thousand |
22 Jul, 2024 | 21.85 | 22.12 | 21.71 | 22.07 | 107.46 Thousand |
19 Jul, 2024 | 21.85 | 22.52 | 21.69 | 22.06 | 157.32 Thousand |
18 Jul, 2024 | 22.53 | 22.73 | 22.31 | 22.52 | 185.64 Thousand |
17 Jul, 2024 | 22.93 | 22.95 | 22.51 | 22.54 | 212.18 Thousand |
16 Jul, 2024 | 22.76 | 23.1 | 22.76 | 22.99 | 308.14 Thousand |
15 Jul, 2024 | 22.96 | 23.19 | 22.49 | 22.51 | 248.3 Thousand |
5264
STRINV
600812
9633
BRH
ASIANTILES