Torex Gold Resources Inc. (TXG.TO)

CAD 43.59

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 44.97 45.63 44.9 45.43 12.67 Thousand
19 Jun, 2025 45.62 45.65 45.34 45.5 8207.00
18 Jun, 2025 46.68 46.95 46.52 46.77 6120.00
17 Jun, 2025 46.42 46.45 45.8 46.24 21.68 Thousand
16 Jun, 2025 47.49 47.49 46.1 46.26 35.07 Thousand
13 Jun, 2025 49.25 49.25 48.2 48.33 399.22 Thousand
12 Jun, 2025 46.73 49.05 46.31 48.29 375.94 Thousand
11 Jun, 2025 44.9 46.0 44.9 45.75 265 Thousand
10 Jun, 2025 45.03 45.86 44.56 44.75 237 Thousand
09 Jun, 2025 45.8 46.11 44.96 45.01 251.02 Thousand