TerraVest Industries Inc. (TVK.TO)

CAD 161.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 93.0 93.54 89.6 91.62 36.2 Thousand
19 Aug, 2024 94.0 94.97 90.92 91.3 32.7 Thousand
16 Aug, 2024 94.01 95.0 91.59 94.52 61.4 Thousand
15 Aug, 2024 90.39 96.84 90.39 95.75 86.1 Thousand
14 Aug, 2024 81.0 91.0 81.0 90.4 112.8 Thousand
13 Aug, 2024 76.5 78.79 76.5 78.51 12.3 Thousand
12 Aug, 2024 76.89 77.91 76.45 76.98 15 Thousand
09 Aug, 2024 77.9 77.9 75.44 76.46 30.4 Thousand
08 Aug, 2024 73.12 77.42 73.01 76.68 29.4 Thousand
07 Aug, 2024 76.6 78.17 73.0 73.19 88.2 Thousand