TVA Group Inc. (TVA-B.TO)
CAD 0.84
(0.0%)
CAD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 5800.00 |
| 12 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 11 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 08 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 07 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 06 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 05 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 04 Mar, 2024 | 1.5 | 1.64 | 1.5 | 1.54 | 16.4 Thousand |
| 01 Mar, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 1400.00 |
| 29 Feb, 2024 | 1.37 | 1.4 | 1.37 | 1.38 | 2000.00 |
ZENTEC
MTN
FNMAM
DLTR
AVTR
TYCMY