TVA Group Inc. (TVA-B.TO)

CAD 0.85

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.9 0.9 0.9 0.9 -
10 Dec, 2024 0.9 0.9 0.9 0.9 -
09 Dec, 2024 0.9 0.9 0.9 0.9 -
06 Dec, 2024 0.87 0.9 0.87 0.9 10.5 Thousand
05 Dec, 2024 0.95 0.95 0.95 0.95 -
04 Dec, 2024 0.95 0.95 0.95 0.95 -
03 Dec, 2024 0.95 0.95 0.95 0.95 -
02 Dec, 2024 0.95 0.95 0.95 0.95 3501.00
29 Nov, 2024 0.95 0.95 0.91 0.91 6004.00
28 Nov, 2024 0.97 0.97 0.97 0.97 500.00