Telesat Corporation (TSAT.TO)

CAD 23.17

(4.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.55 22.55 21.79 22.03 6306.00
05 Jun, 2025 21.76 22.4 21.5 22.0 4108.00
04 Jun, 2025 22.17 22.5 21.5 21.75 14.9 Thousand
03 Jun, 2025 23.38 23.38 21.75 21.99 7300.00
02 Jun, 2025 21.91 21.94 21.65 21.89 12.11 Thousand
30 May, 2025 23.63 23.63 22.0 22.12 3800.00
29 May, 2025 24.33 24.33 22.5 22.5 4631.00
28 May, 2025 23.11 24.0 22.5 23.21 6348.00
27 May, 2025 21.53 22.51 21.53 22.42 4900.00
26 May, 2025 22.08 22.15 22.0 22.0 18.23 Thousand