TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.97

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.1 21.34 21.04 21.3 18.02 Thousand
27 Sep, 2024 21.1 21.14 21.0 21.14 7915.00
26 Sep, 2024 21.15 21.15 20.94 21.0 19.5 Thousand
25 Sep, 2024 21.15 21.25 21.15 21.15 17.5 Thousand
24 Sep, 2024 21.19 21.31 21.15 21.25 27.8 Thousand
23 Sep, 2024 21.26 21.34 21.2 21.2 10.02 Thousand
20 Sep, 2024 21.35 21.35 21.26 21.29 6651.00
19 Sep, 2024 21.15 21.3 21.12 21.3 5375.00
18 Sep, 2024 21.16 21.2 21.12 21.15 8995.00
17 Sep, 2024 21.35 21.35 21.03 21.15 18.78 Thousand