TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.97

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.34 21.39 21.22 21.32 41.76 Thousand
13 Sep, 2024 21.3 21.37 21.2 21.3 7438.00
12 Sep, 2024 21.15 21.3 21.1 21.25 4000.00
11 Sep, 2024 21.21 21.35 21.09 21.15 14.35 Thousand
10 Sep, 2024 21.3 21.45 21.2 21.2 22.18 Thousand
09 Sep, 2024 21.25 21.28 21.23 21.24 17.41 Thousand
06 Sep, 2024 21.24 21.34 21.2 21.29 60.85 Thousand
05 Sep, 2024 21.17 21.31 21.15 21.24 93.6 Thousand
04 Sep, 2024 20.92 21.18 20.92 21.18 23.06 Thousand
03 Sep, 2024 21.0 21.01 20.9 20.92 53.45 Thousand