True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.49 | 8.89 | 8.49 | 8.86 | 11.52 Thousand |
| 07 Aug, 2024 | 9.06 | 9.06 | 8.38 | 8.38 | 38.12 Thousand |
| 06 Aug, 2024 | 8.52 | 9.02 | 8.2 | 8.79 | 27.1 Thousand |
| 02 Aug, 2024 | 8.96 | 9.1 | 8.61 | 8.89 | 62.1 Thousand |
| 01 Aug, 2024 | 9.29 | 9.45 | 9.01 | 9.2 | 22.6 Thousand |
| 31 Jul, 2024 | 9.3 | 9.57 | 9.3 | 9.5 | 33.52 Thousand |
| 30 Jul, 2024 | 9.22 | 9.39 | 9.22 | 9.39 | 15.9 Thousand |
| 29 Jul, 2024 | 9.4 | 9.4 | 9.18 | 9.28 | 14.04 Thousand |
| 26 Jul, 2024 | 9.13 | 9.45 | 9.13 | 9.44 | 32.9 Thousand |
| 25 Jul, 2024 | 8.99 | 9.3 | 8.93 | 9.16 | 20.9 Thousand |
0836
FOSUY
002805
WCRS
6098
4208