Trilogy Metals Inc. (TMQ.TO)

CAD 1.52

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.75 0.75 0.68 0.68 193 Thousand
11 Oct, 2024 0.7 0.7 0.68 0.69 14.5 Thousand
10 Oct, 2024 0.72 0.72 0.72 0.72 -
09 Oct, 2024 0.7 0.72 0.7 0.72 4500.00
08 Oct, 2024 0.66 0.68 0.66 0.68 3027.00
07 Oct, 2024 0.65 0.67 0.62 0.66 14.62 Thousand
04 Oct, 2024 0.63 0.63 0.62 0.62 5130.00
03 Oct, 2024 0.65 0.65 0.63 0.63 2500.00
02 Oct, 2024 0.65 0.69 0.61 0.62 22.9 Thousand
01 Oct, 2024 0.65 0.65 0.65 0.65 6400.00