CAD 1.52
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1.4 | 1.46 | 1.37 | 1.45 | 24.6 Thousand |
11 Nov, 2024 | 1.38 | 1.49 | 1.26 | 1.45 | 82.2 Thousand |
08 Nov, 2024 | 1.44 | 1.49 | 1.33 | 1.43 | 100.52 Thousand |
07 Nov, 2024 | 1.47 | 1.5 | 1.26 | 1.48 | 144.2 Thousand |
06 Nov, 2024 | 1.2 | 1.8 | 1.04 | 1.5 | 278.01 Thousand |
05 Nov, 2024 | 0.79 | 0.85 | 0.72 | 0.72 | 35.91 Thousand |
04 Nov, 2024 | 0.81 | 0.82 | 0.78 | 0.78 | 33 Thousand |
01 Nov, 2024 | 0.86 | 0.9 | 0.85 | 0.9 | 107.9 Thousand |
31 Oct, 2024 | 0.86 | 0.87 | 0.86 | 0.87 | 26.5 Thousand |
30 Oct, 2024 | 0.94 | 0.95 | 0.91 | 0.91 | 19.1 Thousand |
ALHGO
NVSGF
5032
ATR
300364
600692