CAD 0.59
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 41.9 Thousand |
30 Dec, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 587.9 Thousand |
27 Dec, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 51.43 Thousand |
24 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 31.52 Thousand |
23 Dec, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 335.6 Thousand |
20 Dec, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 643.71 Thousand |
19 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 48.4 Thousand |
18 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 205.04 Thousand |
17 Dec, 2024 | 0.31 | 0.31 | 0.29 | 0.31 | 120.2 Thousand |
16 Dec, 2024 | 0.28 | 0.32 | 0.28 | 0.3 | 221.1 Thousand |
NSHSF
MJWL
CHELF
MANRIN
605319
BEYOND