CAD 0.59
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 171.5 Thousand |
14 Jan, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 57.72 Thousand |
13 Jan, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 68.4 Thousand |
10 Jan, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 142.1 Thousand |
09 Jan, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 388.44 Thousand |
08 Jan, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 549.5 Thousand |
07 Jan, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 466.1 Thousand |
06 Jan, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 53.1 Thousand |
03 Jan, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 77 Thousand |
02 Jan, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 760.3 Thousand |
NSHSF
MJWL
CHELF
MANRIN
605319
BEYOND