Triple Flag Precious Metals Corp. (TFPM.TO)
CAD 28.88
(1.01%)
CAD 28.88
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 33.79 | 33.83 | 33.68 | 33.68 | 5122.00 |
| 05 Jun, 2025 | 32.99 | 34.5 | 33.97 | 34.28 | 11.25 Thousand |
| 04 Jun, 2025 | 32.99 | 33.2 | 32.82 | 32.97 | 7939.00 |
| 03 Jun, 2025 | 31.78 | 32.07 | 31.25 | 31.9 | 20.85 Thousand |
| 02 Jun, 2025 | 30.71 | 31.65 | 30.71 | 31.47 | 13.46 Thousand |
| 30 May, 2025 | 29.74 | 30.17 | 29.62 | 30.07 | 346.1 Thousand |
| 29 May, 2025 | 30.2 | 30.27 | 29.89 | 30.01 | 55 Thousand |
| 28 May, 2025 | 30.04 | 30.28 | 29.63 | 30.18 | 148 Thousand |
| 27 May, 2025 | 29.83 | 30.24 | 29.78 | 29.82 | 128.2 Thousand |
| 26 May, 2025 | 29.96 | 30.2 | 29.19 | 30.11 | 34.2 Thousand |
1446
3168
RCL
002809
1222
IBCP