Triple Flag Precious Metals Corp. (TFPM.TO)
CAD 30.33
(-0.72%)
CAD 30.33
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 30.4 | 30.49 | 30.04 | 30.23 | 52.7 Thousand |
| 14 Apr, 2025 | 29.22 | 30.23 | 29.22 | 29.86 | 76.41 Thousand |
| 11 Apr, 2025 | 29.63 | 30.09 | 29.35 | 29.73 | 361.62 Thousand |
| 10 Apr, 2025 | 28.1 | 29.43 | 28.04 | 28.81 | 206 Thousand |
| 09 Apr, 2025 | 27.03 | 28.43 | 27.03 | 28.06 | 288.3 Thousand |
| 08 Apr, 2025 | 26.79 | 26.89 | 25.99 | 26.2 | 128.5 Thousand |
| 07 Apr, 2025 | 25.49 | 26.83 | 25.37 | 26.1 | 182 Thousand |
| 04 Apr, 2025 | 27.27 | 27.82 | 26.17 | 26.28 | 174.4 Thousand |
| 03 Apr, 2025 | 26.55 | 27.95 | 26.21 | 27.9 | 96.52 Thousand |
| 02 Apr, 2025 | 27.69 | 27.92 | 27.11 | 27.84 | 103.12 Thousand |
1446
3168
RCL
002809
1222
IBCP