Teck Resources Limited (TECK-B.TO)

CAD 49.01

(3.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 50.1 50.36 49.79 50.23 91.56 Thousand
02 Jun, 2025 51.61 52.09 51.24 51.26 170.57 Thousand
30 May, 2025 52.1 52.1 50.81 50.81 2.26 Million
29 May, 2025 52.09 52.09 52.08 52.08 791.13 Thousand
28 May, 2025 52.42 52.42 51.85 51.85 1.03 Million
27 May, 2025 52.59 52.59 51.99 52.42 1.9 Million
26 May, 2025 51.5 52.68 51.5 52.68 1.18 Million
23 May, 2025 49.94 49.94 49.9 49.9 1.12 Million
22 May, 2025 49.38 49.38 49.38 49.38 1.16 Million
21 May, 2025 50.49 50.49 49.5 49.5 993.3 Thousand