Teck Resources Limited (TECK-B.TO)

CAD 46.82

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 47.61 48.17 46.2 46.77 464.1 Thousand
11 Apr, 2025 45.49 47.12 44.65 46.7 1.5 Million
10 Apr, 2025 49.98 49.98 45.0 45.0 2.36 Million
09 Apr, 2025 40.5 47.24 40.49 47.24 4.45 Million
08 Apr, 2025 43.54 45.29 41.29 41.65 2.1 Million
07 Apr, 2025 42.0 45.2 41.24 43.23 2.72 Million
04 Apr, 2025 42.9 49.32 42.0 43.75 4.32 Million
03 Apr, 2025 51.0 51.0 47.97 48.97 2.5 Million
02 Apr, 2025 52.25 52.25 52.25 52.25 905.37 Thousand
01 Apr, 2025 52.25 55.1 52.25 52.9 1.5 Million