Teck Resources Limited (TECK-B.TO)

CAD 49.01

(3.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 51.61 51.61 50.68 50.93 300.84 Thousand
22 May, 2025 49.22 49.52 49.06 49.37 109.16 Thousand
21 May, 2025 49.98 50.08 49.62 49.91 71.79 Thousand
20 May, 2025 50.12 50.41 50.0 50.36 105.37 Thousand
16 May, 2025 50.42 50.52 48.69 49.86 1.41 Million
15 May, 2025 51.25 51.25 51.25 51.25 1.47 Million
14 May, 2025 52.45 52.51 51.58 51.85 951.72 Thousand
13 May, 2025 52.89 53.77 52.89 53.5 1.34 Million
12 May, 2025 52.65 54.33 52.65 52.86 1.52 Million
09 May, 2025 49.45 49.85 49.45 49.85 885.03 Thousand