Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 16.6 16.6 16.6 16.6 -
20 Sep, 2024 16.61 16.61 16.6 16.6 200.00
19 Sep, 2024 16.68 16.68 16.68 16.68 100.00
18 Sep, 2024 17.6 17.6 16.82 16.82 517.00
17 Sep, 2024 16.56 16.56 16.56 16.56 -
16 Sep, 2024 16.56 16.56 16.56 16.56 111.00
13 Sep, 2024 16.65 16.65 16.65 16.65 -
12 Sep, 2024 17.22 17.25 16.65 16.65 800.00
11 Sep, 2024 16.4 16.64 16.36 16.64 300.00
10 Sep, 2024 16.61 16.61 16.61 16.61 -