Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.68 17.68 17.68 17.68 100.00
02 Dec, 2024 17.06 17.06 17.06 17.06 -
29 Nov, 2024 17.06 17.06 17.06 17.06 -
28 Nov, 2024 17.07 17.07 17.06 17.06 200.00
27 Nov, 2024 17.0 17.0 17.0 17.0 900.00
26 Nov, 2024 16.86 16.98 16.86 16.98 300.00
25 Nov, 2024 17.25 17.25 17.25 17.25 -
22 Nov, 2024 17.26 17.26 17.25 17.25 700.00
21 Nov, 2024 17.0 17.0 17.0 17.0 200.00
20 Nov, 2024 16.99 16.99 16.99 16.99 100.00