Transcontinental Inc. (TCL-B.TO)

CAD 17.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.35 13.92 13.35 13.92 500.00
18 Dec, 2023 13.2 13.2 13.2 13.2 -
15 Dec, 2023 12.99 13.2 12.99 13.2 800.00
14 Dec, 2023 11.93 12.7 11.93 12.7 1200.00
13 Dec, 2023 11.94 11.96 11.94 11.96 1605.00
12 Dec, 2023 11.94 11.94 11.94 11.94 -
11 Dec, 2023 11.94 11.94 11.94 11.94 100.00
08 Dec, 2023 11.25 11.55 11.25 11.55 1900.00
07 Dec, 2023 12.16 12.16 12.16 12.16 100.00
06 Dec, 2023 11.01 11.78 11.01 11.78 3500.00